Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-7.9pips

3.2pips

0.5

0.25%

0.96048

0.96130

AUDCHF

Australian Dollar vs Swiss Franc

-8.7pips

4.5pips

0.3

0.54%

0.55019

0.55283

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

8.3pips

0.3

-0.46%

109.891

110.136

AUDNZD

Australian Dollar vs New Zealand Dollar

-7.5pips

3.2pips

0.1

1.72%

1.20878

1.21163

AUDUSD

Australian Dollar vs US Dollar

-4.6pips

-3.2pips

0.1

-1.79%

0.68804

0.69048

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.6pips

0.3

0.36%

0.57304

0.57504

CADJPY

Canadian Dollar vs Japanese Yen

-6.6pips

2.7pips

0.3

-0.69%

114.393

114.646

CHFJPY

Swiss Frank vs Japanese Yen

2.2pips

-8pips

0.2

-1.24%

198.926

199.414

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-1.51%

4.63560

4.64100

EURAUD

Euro vs Australian Dollar

5.9pips

-13.4pips

0.3

0.90%

1.67053

1.67171

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.6pips

0.3

1.14%

1.60508

1.60683

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

1.64%

0.92053

0.92308

EURGBP

Euro vs Great Britain Pound

1.3pips

-7.5pips

0.1

0.42%

0.87198

0.87343

EURJPY

Euro vs Japanese Yen

-9.8pips

4.1pips

0.1

0.48%

183.684

183.995

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.14%

11.2249

11.2835

EURNZD

Euro vs New Zealand Dollar

0.5pips

-8pips

0.5

2.88%

2.02148

2.02548

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.89%

10.8977

10.9452

EURUSD

Euro vs US Dollar

2.1pips

-8.9pips

0.2

-0.80%

1.15139

1.15223

GBPAUD

Great Britain Pound vs Australian Dollar

-4.3pips

-7.7pips

0.3

0.60%

1.91379

1.91575

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.8pips

3pips

0.2

0.81%

1.83835

1.84103

GBPCHF

Great Britain Pound vs Swiss Franc

-18.5pips

5.4pips

0.1

1.23%

1.05434

1.05803

GBPJPY

Great Britain Pound vs Japanese Yen

-24.1pips

12.9pips

1.1

0.15%

210.419

210.734

GBPNZD

Great Britain Pound vs New Zealand Dollar

-13.5pips

1.9pips

0.2

2.53%

2.31520

2.32075

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.15%

4.89860

4.90500

GBPUSD

Great Britain Pound vs US Dollar

-4.6pips

-4.1pips

0.2

-1.20%

1.31888

1.32083

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.4pips

-0.4pips

0.3

-1.62%

0.79258

0.79454

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.6pips

2pips

0.3

-1.27%

0.45478

0.45615

NZDJPY

New Zealand Dollar vs Japanese Yen

-7.1pips

3.5pips

0.3

-2.34%

90.762

91.034

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-3.8pips

0.1

-3.58%

0.56827

0.57017

USDCAD

US Dollar vs Canadian Dollar

-10.5pips

2.4pips

0.1

1.95%

1.39338

1.39490

USDCHF

US Dollar vs Swiss Franc

-12.1pips

5.5pips

0.1

2.46%

0.79913

0.80134

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.42%

6.88392

6.88872

USDJPY

US Dollar vs Japanese Yen

-19.6pips

9.3pips

0.1

1.29%

159.584

159.753

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.68%

17.8392

17.9066

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

0.83%

9.7402

9.8019

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

2.59%

9.4554

9.5086

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9.2

0.51%

1.28590

1.28900

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.95%

16.9350

17.0374

ALUMINIUM

Aluminium

0.1pips

-1pips

6

4.65%

3464

3473

COPPER

Copper

0.8pips

-2.2pips

12

-4.63%

12344

12366

NICKEL

Nickel

-1.1pips

-1.2pips

51

-1.89%

17014

17186

PLATINUM

Platinum

-16.43pips

-6.33pips

5

-6.49%

1984.4

1999.5

XAGUSD

Silver vs US Dollar

2.5pips

-18.4pips

41

-11.49%

72.963

73.041

XAUUSD

Gold vs US Dollar

39.2pips

-90.2pips

14

-8.03%

4676.16

4676.45

ZINC

Zinc

0.2pips

-0.5pips

8

0.55%

3267

3278

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-10.53%

0.2336

0.2498

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

34.00%

0.1135

0.1196

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-8.38%

1.64

1.75

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-21.63%

92.24

92.87

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-6.91%

8.75

8.84

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-10.00%

0.99

1.20

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-5.44%

433.29

436.33

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-8.94%

589.51

589.88

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-5.45%

57942

57971

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-6.19%

66744

66744

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-10.68%

0.0686

0.0695

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-4.07%

0.0896

0.0905

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-21.03%

1.175

1.276

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-13.18%

29.17

30.88

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-1.43%

1766.22

1768.42

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-2.19%

2032.67

2035.27

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

103

-7.64%

8.472

8.577

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-5.60%

52.40

52.85

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

2.44%

0.084

0.133

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

-14.46%

0.0787

0.0908

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-10.77%

79.34

79.75

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-18.42%

0.155

0.164

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-11.81%

2.793

2.876

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

11.82%

0.31684

0.31886

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-23.05%

3.038

3.111

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

1.05%

0.1545

0.1634

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-7.90%

1.2889

1.3044

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-11.38%

0.335

0.346

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

33.89%

112.29

112.48

COCOA

Cocoa spot

0pips

-1.2pips

12

6.35%

3230

3242

COFFEE

Coffee spot

-9.8pips

0pips

113

-1.35%

304.39

305.52

CORN

Corn spot

0pips

-17.7pips

120

1.29%

460.20

461.40

COTTON

Cotton spot

0pips

-3.7pips

25

15.54%

72.34

72.59

NGAS

Natural Gas spot

-27pips

-4.8pips

8

-10.25%

2.856

2.876

SOYBEAN

Soybean spot

0pips

-26pips

112

-0.34%

1176.54

1177.66

SUGAR

Sugar spot

-0.1pips

0pips

8

8.50%

15.07

15.16

WHEAT

Wheat spot

0pips

-14.5pips

276

3.64%

605.72

608.48

WTI

Oil WTI spot

-7pips

-0.4pips

18

41.99%

112.19

112.37

CAC40

Index CAC 40 French stock index spot

-1.5pips

-9.5pips

42

-1.12%

7988.1

7993.8

DAX30

Index DAX German stock index spot

-4.5pips

-27.4pips

45

-2.85%

23207.9

23212.5

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

254

0.96%

99.678

99.932

DowJones30

Index Dow Jones USA index of largest corporations spot

1.3pips

-7.8pips

5

-3.14%

46390

46413

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.1pips

-6.8pips

23

-1.69%

5700.8

5703.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.7pips

-18pips

39

0.41%

10449.2

10459.3

IBEX35

Index IBEX 35 Spanish stock index spot

-0.3pips

-2.1pips

9

1.32%

17527

17556

ITA40

Index FTSE MIB Italian stock index spot

-0.9pips

-5.3pips

14

1.81%

45718

45732

Nasdaq100

Index NASDAQ 100 USA technological companies spot

65.2pips

-397.7pips

160

-4.11%

23954.40

23958.60

Nikkei225

Index Nikkei 225 Japanese stock index spot

-2.8pips

-4.7pips

29

-2.03%

53192

53231

S&P500

Index S&P 500 USA stock index spot

1.8pips

-10.9pips

8

-3.74%

6562.7

6563.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-0.50%

115.41

115.50

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

23.38%

71.51

71.57

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-3.68%

10.72

10.95

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

2.84%

51.77

51.83

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-0.23%

255.67

256.12

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-9.58%

208.74

208.84

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.60%

124.88

125.00

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-6.55%

102.85

102.88

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-6.72%

201.21

201.25

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-13.86%

242.60

243.20

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-0.55%

318.23

318.35

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

10.94%

73.83

73.87

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-8.21%

203.97

204.06

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-7.60%

134.94

135.26

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-8.94%

238.00

238.08

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.93%

111.63

111.70

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-3.94%

208.44

208.57

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-13.06%

9.018

9.028

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

0.28%

110.45

110.49

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-8.38%

114.51

114.65

AIG.US

American International Group

-0.00694%

-0.00694%

24

-5.02%

75.29

75.57

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

-6.88%

165.30

165.31

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

0.41%

170.61

170.68

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

-1.59%

206.77

207.21

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

5.67%

348.31

348.53

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

10.96%

217.45

217.56

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-3.99%

347.89

348.00

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-13.77%

0.382

0.388

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-7.26%

173.72

173.77

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-2.94%

209.22

210.38

APA.US

Apache Corp

-0.00694%

-0.00694%

25

27.93%

41.91

42.16

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-2.32%

36.55

36.58

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

2

6.89%

293.39

293.53

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-21.83%

386.07

386.50

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-5.25%

314.42

314.48

AXP.US

American Express Co

-0.00694%

-0.00694%

42

0.30%

299.88

300.42

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

5.10%

203.34

203.50

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-6.79%

221.86

221.93

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

98

5.87%

22.9200

22.9399

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-4.81%

208.01

208.58

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-5.82%

121.76

122.30

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

2.29%

49.22

49.51

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-2.70%

4.0825

4.0845

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.01%

44.120

44.140

BBY.US

Best Buy Co

-0.00694%

-0.00694%

43

-0.48%

64.29

64.74

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

-6.63%

110.66

111.20

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

-3.66%

177.25

177.50

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

31

2.54%

279.70

280.09

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.66%

122.12

122.19

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-7.08%

4189.24

4195.63

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

0.60%

60.36

60.39

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

26

-2.30%

966.46

966.88

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-3.64%

136.17

136.30

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-3.25%

79.101

79.120

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.30%

59.50

59.73

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.66%

69.380

69.400

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-5.57%

82.930

82.990

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-7.54%

91.17

91.41

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

14

-24.44%

135.08

135.25

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.29%

36.04

36.05

BP.US

BP PLC

-0.00694%

-0.00694%

7

18.49%

47.10

47.17

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-14.88%

160.85

160.95

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-4.07%

477.36

477.47

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

4.96%

328.55

328.91

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

9.93%

115.07

115.40

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-15.21%

15.67

15.72

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-4.88%

55.72

55.77

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

5.90%

717.19

717.61

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.31%

328.37

328.47

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

0.13%

31.2900

31.5500

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

7

-2.15%

289.45

289.98

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

0.33%

136.58

136.64

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-5.34%

84.69

84.84

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

14.15%

129.91

129.99

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-9.60%

148.27

148.37

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-6.98%

167.79

167.85

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

52.00%

447.75

447.97

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-7.76%

85.07

85.14

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-10.13%

101.15

101.18

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-10.82%

27.77

28.09

CMI.US

Cummins Inc

-0.00694%

-0.00694%

6

2.05%

549.63

550.01

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

3.11%

78.52

78.57

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-13.64%

171.26

171.69

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

9.97%

130.45

130.52

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

5.44%

1014.62

1015.07

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

4

-2.31%

173.65

173.92

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-7.47%

186.92

187.27

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-9.82%

49.49

49.52

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-0.10%

78.97

79.05

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-4.35%

62.49

62.55

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-5.96%

73.36

73.65

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

4.27%

198.69

199.12

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

0.29%

62.74

62.79

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

12.53%

66.72

66.81

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

23.25%

64.63

64.69

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-13.00%

156.35

156.63

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-8.43%

25.6750

25.6800

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-11.48%

23.29

23.57

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-0.07%

45.45

45.50

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

-5.40%

572.34

573.71

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-1.12%

575.48

575.66

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

21.86%

174.23

174.39

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-5.33%

139.67

139.73

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-4.80%

96.39

96.87

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

18.66%

41.39

41.42

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.07%

370.76

370.97

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-3.06%

196.28

196.32

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

10.33%

49.46

49.51

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.88%

203.45

203.77

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

0.62%

93.92

94.32

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-6.59%

264.25

264.34

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.64%

115.40

115.52

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.37%

56.58

56.61

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-10.44%

182.28

182.43

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.92%

73.45

73.51

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-26.19%

69.07

69.10

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

6.59%

75.05

75.12

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-4.78%

131.67

131.73

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.63%

142.59

142.65

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-2.63%

137.99

138.04

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

24

5.75%

1000.28

1000.61

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-4.51%

59.67

59.72

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-5.22%

69.43

69.50

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-6.62%

51.50

51.77

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-8.16%

224.90

225.57

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-9.95%

5.88

5.93

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-14.50%

3.591

3.597

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

4.08%

59.25

59.28

F.US

Ford Motor

-0.00694%

-0.00694%

3

-4.54%

11.56

11.61

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-14.46%

58.16

58.26

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

6.92%

193.86

194.02

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-0.04%

46.28

46.33

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

1.89%

61.31

61.38

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

1.61%

227.61

227.67

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-0.41%

360.91

362.04

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.08%

47.09

47.14

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-0.47%

52.84

52.90

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.53%

49.53

49.58

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.92%

43.71

43.75

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-3.06%

348.93

349.17

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-11.61%

81.59

81.69

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-2.54%

139.49

139.87

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-13.97%

37.39

37.43

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

0.69%

142.44

142.68

GLE.FR

Societe Generale

-0.00694%

-0.00694%

40

-5.96%

64.030

64.110

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

14.90%

147.85

147.90

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-2.48%

72.41

72.74

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-1.64%

23.35

23.36

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-6.30%

41.65

41.70

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-0.46%

294.17

294.71

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-9.93%

103.44

103.50

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-16.64%

64.05

64.06

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-14.61%

0.76

0.79

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

2.16%

24.58

24.63

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-5.44%

11.48

11.51

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

6.81%

862.98

863.79

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-12.33%

6.61

6.66

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.97%

39.88

39.92

HAL.US

Halliburton

-0.00694%

-0.00694%

3

11.06%

38.15

38.19

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-4.16%

90.11

90.19

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

8

-10.91%

471.71

472.02

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-9.32%

321.17

321.98

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-16.55%

24.80

24.82

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-14.99%

64.30

64.32

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.62%

136.16

136.23

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

30

1.55%

304.75

305.33

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

11.58%

20.81

20.94

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

0.17%

75.62

75.67

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.16%

229.21

229.74

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

1.15%

19.34

19.66

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-8.34%

22.08

22.11

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-8.38%

206.14

206.21

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

3.96%

12.87

12.92

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.74%

146.78

146.82

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-7.17%

98.21

98.24

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-3.56%

247.74

248.34

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-9.31%

25.61

25.62

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-0.66%

162.91

162.96

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-6.53%

46.67

46.68

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-2.55%

13.74

13.79

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

0.90%

112.68

112.79

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

3.22%

13.78

13.79

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

13.70%

50.20

50.51

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

-10.44%

422.22

422.46

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-13.82%

34.79

34.85

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-1.81%

103.29

103.32

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-7.17%

452.10

452.26

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-31.62%

9.97

10.03

JBL.US

Jabil Inc

-0.00694%

-0.00694%

12

9.53%

268.53

268.73

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

2.04%

4.51

4.54

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

7.26%

28.36

28.59

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

1.98%

41.65

41.72

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

7

3.16%

305.83

306.08

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

2.17%

242.77

243.20

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

3.56%

294.43

294.96

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-10.81%

2.0120

2.0160

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.05%

85.29

85.32

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

4.13%

20.43

20.49

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-4.03%

22.63

22.93

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-1.96%

22.56

22.62

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-6.14%

96.11

96.16

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-1.41%

32.95

32.98

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

1.63%

41.20

41.26

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-0.59%

58.58

58.65

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.14%

76.57

76.86

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.46%

72.29

72.37

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.18%

107.62

107.72

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

19

-3.95%

251.63

251.95

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

3.01%

9.92

10.00

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-10.30%

9.67

9.73

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-15.89%

86.44

86.51

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

8

0.42%

273.73

273.90

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-9.25%

7.359

7.591

LIN.US

Linde plc

-0.00694%

-0.00694%

17

3.53%

502.33

502.78

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-9.26%

28.14

28.22

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

-3.65%

935.31

936.35

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-5.39%

622.20

623.27

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

12

7.76%

171.33

171.53

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-7.00%

230.97

231.20

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

5.98%

218.32

218.40

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

7.29%

163.25

163.38

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-7.57%

155.64

155.75

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-11.28%

37.58

37.64

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

0.59%

54.18

54.51

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

16.36%

79.51

79.66

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

2.23%

13.31

13.38

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-3.00%

17.80

17.85

MA.US

Mastercard Inc

-0.00694%

-0.00694%

64

-5.16%

491.92

494.31

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-5.77%

124.82

124.95

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

3.14%

29.22

29.54

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

2.31%

331.78

331.97

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-9.11%

24.45

24.56

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-5.34%

306.71

307.31

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-0.24%

65.54

65.63

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-4.93%

440.50

441.20

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

12.14%

21.16

21.22

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.21%

57.45

57.62

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

0.47%

21.29

21.34

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

-0.47%

70.52

70.91

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-10.33%

574.13

574.95

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

2.20%

36.65

36.70

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-9.03%

96.74

96.84

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-24.70%

48.81

48.86

MKL.US

Markel Corporation

-0.00694%

-0.00694%

40

-4.43%

1897.12

1899.05

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

37

-2.99%

596.77

597.63

MMM.US

3M Company

-0.00694%

-0.00694%

47

-5.78%

144.22

144.76

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-19.27%

62.29

62.41

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-4.79%

72.34

72.39

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-1.09%

65.59

65.89

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-3.91%

52.660

52.700

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-1.25%

26.14

26.21

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-15.44%

4.60

4.66

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

5.46%

120.87

121.15

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-5.52%

49.11

49.32

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

27.72%

107.03

107.14

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

5.48%

165.73

165.83

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-9.25%

373.14

373.92

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-5.16%

438.25

439.09

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

0.76%

90.21

90.34

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-11.58%

119.83

119.86

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.32%

209.98

210.24

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

44

2.00%

1259.69

1261.14

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-3.80%

366.08

366.19

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

0.65%

110.76

110.79

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-1.25%

86.46

86.88

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

2.90%

93.11

93.25

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-0.10%

114.00

114.08

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

49

3.95%

635.15

636.58

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-0.94%

98.46

98.90

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

35.71%

6.27

6.33

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-22.82%

43.98

44.39

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

6

-5.22%

702.28

702.53

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-3.73%

152.45

152.89

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-6.30%

287.97

288.18

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

3.87%

103.30

103.39

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-5.20%

112.54

113.16

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

0.25%

75.43

75.54

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

3.15%

142.06

142.27

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

1.50%

172.36

172.48

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-1.77%

176.98

177.74

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-4.40%

36.91

37.02

NVR.US

NVR, Inc

-0.00694%

-0.00694%

287

-2.83%

6664.29

6676.25

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-20.24%

3.35

3.42

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

3.89%

28.07

28.13

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

-26.93%

180.00

180.46

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

8.89%

13.47

13.52

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-3.94%

62.16

62.28

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-1.50%

105.78

105.91

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-3.80%

6.33

6.42

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-11.42%

10.32

10.38

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.57%

88.24

88.33

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.95%

89.67

89.75

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-11.16%

95.17

95.24

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

17.55%

28.54

28.59

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-11.06%

74.67

75.00

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-3.73%

357.39

357.46

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-3.84%

146.19

146.61

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-2.82%

91.38

91.43

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

16.33%

62.90

62.99

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

7.61%

177.68

177.74

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-5.55%

55.70

55.84

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-6.34%

31.91

31.95

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-0.41%

163.07

163.40

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-3.03%

11.20

11.29

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.31%

66.96

67.06

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-1.42%

118.25

118.35

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-1.55%

17.73

17.81

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-0.56%

156.84

157.19

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

7.31%

28.18

28.49

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-1.62%

90.06

90.15

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-6.56%

142.90

143.37

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

2.91%

54.03

54.04

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-6.58%

18.04

18.29

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

0.67%

5.971

5.979

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-8.01%

204.42

204.54

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-15.14%

12.33

12.40

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-0.90%

133.75

133.83

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

6.22%

2.39

2.43

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-5.77%

157.81

158.22

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

2.53%

211.33

211.88

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-2.63%

100.27

100.35

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.10%

97.52

97.65

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

6.07%

176.07

176.33

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

18.43%

77.06

77.18

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-4.20%

45.16

45.58

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-5.24%

126.64

126.97

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-10.04%

40.97

41.07

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

0.59%

78.50

79.00

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

1.42%

205.82

206.13

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-4.71%

295.30

295.40

RACE.US

Ferrari NV

-0.00694%

-0.00694%

25

-2.28%

339.55

340.22

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-5.85%

60.06

60.12

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.72%

273.56

273.75

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.38%

76.90

77.09

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

5

1.51%

761.54

762.31

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

0.32%

34.59

34.69

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

3.15%

15.38

15.42

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

2.35%

347.92

348.27

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

4.13%

30.001

30.010

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

0.33%

97.56

97.70

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

7

-8.43%

11.894

11.906

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-3.97%

196.07

196.30

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

0.28%

122.86

122.90

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

5.17%

203.94

204.30

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-6.91%

90.13

90.62

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-1.52%

30.54

30.57

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

1.41%

74.04

74.16

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-10.61%

117.77

118.70

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-5.35%

212.390

212.710

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-13.23%

95.34

95.61

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

4.27%

49.38

49.47

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-11.58%

4.58

4.71

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-1.36%

20.97

21.30

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-2.43%

2.41

2.48

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-5.17%

188.65

188.82

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

34

-4.07%

430.90

431.37

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

-11.56%

488.63

489.13

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-9.79%

59.74

59.82

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-0.33%

55.10

55.23

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

2.14%

68.34

68.48

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-3.38%

81.87

81.92

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-1.57%

28.27

28.35

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-3.32%

30.01

30.15

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

0.96%

47.12

47.21

TGT.US

Target Corp

-0.00694%

-0.00694%

30

1.23%

120.32

120.71

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

7

-5.15%

206.99

207.15

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

-8.51%

201.00

201.76

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

7.39%

10.75

10.98

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-0.43%

90.08

90.19

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-2.96%

293.92

294.23

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-9.11%

360.04

361.25

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-1.23%

338.42

339.18

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.96%

64.59

64.68

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

6.37%

130.87

131.00

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

0.95%

194.79

194.93

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.59%

135.95

135.98

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

2.07%

38.89

39.03

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-3.31%

71.66

71.95

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-7.17%

62.618

62.632

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.36%

46.22

46.25

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

53

-16.66%

536.74

537.74

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-16.86%

41.760

41.765

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-4.43%

276.98

277.49

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-3.28%

98.09

98.29

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-6.42%

25.50

25.65

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

1.36%

52.89

52.98

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.60%

46.33

46.36

V.US

Visa Inc

-0.00694%

-0.00694%

43

-4.82%

300.64

301.09

VALE.US

Vale SA

-0.00694%

-0.00694%

3

7.73%

16.17

16.21

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-9.87%

173.91

174.13

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-6.30%

27.66

27.70

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

3.09%

9.01

9.10

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

4.75%

1.1514

1.1521

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.72%

49.33

49.42

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-3.69%

72.53

72.71

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

2.02%

117.49

117.67

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

1.18%

80.54

80.65

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-7.22%

55.42

55.52

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-13.50%

81.47

82.72

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-13.14%

8.860

8.880

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-3.67%

71.99

72.02

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

3.24%

125.54

126.07

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

5.83%

254.68

255.04

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-9.12%

8.67

8.76

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.61%

139.31

139.37

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

5.55%

160.45

160.95

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

6.51%

17.66

17.76

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-9.87%

11.60

11.67

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-0.34%

156.00

156.15

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-1.38%

90.79

91.01

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

7.66%

82.13

82.76

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-1.02%

117.82

118.04